日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 5725万 | 133.00 | 6.01% |
2024-05-17 | 3537万 | 125.46 | 0.86% |
2024-05-16 | 3253万 | 124.39 | -0.29% |
2024-05-15 | 4157万 | 124.75 | -0.40% |
2024-05-14 | -3476万 | 125.25 | 0.46% |
2024-05-13 | 8150万 | 124.68 | 4.06% |
2024-05-10 | 3232万 | 119.81 | 0.01% |
2024-05-09 | 2667万 | 119.80 | 2.05% |
2024-05-08 | -1万 | 117.39 | -0.67% |
2024-05-07 | 3024万 | 118.18 | 2.99% |
2024-05-06 | -2058万 | 114.75 | 0.13% |
2024-04-30 | -5162万 | 114.60 | -3.18% |
2024-04-29 | 1.36亿 | 118.37 | 10.53% |
2024-04-26 | -1704万 | 107.09 | 0.99% |
2024-04-25 | 1595万 | 106.04 | 0.93% |
2024-04-24 | -2633万 | 105.06 | -2.29% |
2024-04-23 | 470万 | 107.52 | -4.58% |
2024-04-22 | 203万 | 112.68 | -0.57% |
2024-04-19 | -1968万 | 113.33 | 0.41% |
2024-04-18 | -1164万 | 112.87 | -1.35% |
2024-04-17 | 3675万 | 114.42 | 3.44% |
2024-04-16 | 1442万 | 110.61 | 2.20% |
2024-04-15 | 2242万 | 108.23 | 1.62% |
2024-04-12 | -522万 | 106.50 | 0.57% |
2024-04-11 | 1258万 | 105.90 | 1.73% |
2024-04-10 | 113万 | 104.10 | -0.47% |
2024-04-09 | 3020万 | 104.59 | 1.54% |
2024-04-08 | -2482万 | 103.00 | -2.23% |
2024-04-03 | -2250万 | 105.35 | -1.69% |
2024-04-02 | -3312万 | 107.16 | -1.69% |
2024-04-01 | 2103万 | 109.00 | 3.02% |
2024-03-29 | -5099万 | 105.80 | -0.66% |
2024-03-28 | 176万 | 106.50 | 0.11% |
2024-03-27 | 812万 | 106.38 | -4.21% |
2024-03-26 | -309万 | 111.05 | 0.41% |
2024-03-25 | 1397万 | 110.60 | -0.81% |
2024-03-22 | -1649万 | 111.50 | -2.59% |
2024-03-21 | -4870万 | 114.46 | -2.15% |
2024-03-20 | -6771万 | 116.97 | -0.28% |
2024-03-19 | -5104万 | 117.30 | -2.55% |
2024-03-18 | 1500万 | 120.37 | 2.02% |
2024-03-15 | -7572万 | 117.99 | -2.87% |
2024-03-14 | -3511万 | 121.48 | -2.24% |
2024-03-13 | -8911万 | 124.26 | -3.15% |
2024-03-12 | -2763万 | 128.30 | 1.00% |
2024-03-11 | 2487万 | 127.03 | 3.28% |
2024-03-08 | 2859万 | 123.00 | 3.38% |
2024-03-07 | -7316万 | 118.98 | -4.09% |
2024-03-06 | 5928万 | 124.06 | 3.30% |
2024-03-05 | -379万 | 120.10 | 0.27% |